| 30th Dec 2018 12:21:43 | 16a4f3ee6943763edf302b05b3fde1fee9ec0c4e2e7e048ba6aa9b7fb9c21728 | - 9.91010000 |
| 30th Dec 2018 12:16:01 | 354a59175fe92f751836a32ab09b7732a80b7701b62bdcffb777e4b21f030242 | - 9.91000000 |
| 30th Dec 2018 12:11:31 | a430aff2e5c2882db8d83365b7120092661035205d96059a2b55f30a58a8ecff | - 29.73010588 |
| 30th Dec 2018 12:08:26 | c1a2a5c3ac680d1ce8e05593dde88f861372da66e7d587e446f2c59bada790b3 | - 9.91010620 |
| 30th Dec 2018 11:57:02 | 2f9c45c114fdb51b418b2f2868b668b67e06b9a34a754ac71d281182bde52ee2 | - 9.91000000 |
| 30th Dec 2018 11:48:28 | 3b3dded5ebaec583d88a619812822902095852756db87a25f328a61f58523871 | - 9.91000226 |
| 30th Dec 2018 11:34:22 | f2c3c0036ab7a67644d79e6b5a885f3e62bd9f57f5f0a3b5c116d410c4fe9291 | - 9.91010000 |
| 30th Dec 2018 11:19:41 | b07c5a0c819fb843e15ef4c45625e8dbba18b8a3f35e9f6428b464d4f7663c73 | - 9.91020668 |
| 30th Dec 2018 11:16:18 | d3ce49c0e7001c6237081dac974f789a577e71345760f1c32cc84812682eed67 | - 9.91000000 |
| 30th Dec 2018 11:16:18 | 3654eb2a5e5be7b32b416f268dcaa81e356365b540545b7935346b6a43919b36 | - 19.82010226 |
| 30th Dec 2018 10:55:34 | 96bd255ca9bf8fae346bb33cab74bfefcd6631668a7434adf9fd36e2474e9be5 | - 9.91000294 |
| 30th Dec 2018 10:51:29 | be6c067dec0aad695d812c88f7b0410ab9667b1f56d86b7b388a48c0e65cb954 | - 9.91000294 |
| 30th Dec 2018 10:50:21 | 6adbbfc38f10e0284dd45cde519bc96c538b48ec1a07362e7506a5d022b28038 | - 9.91000000 |
| 30th Dec 2018 10:44:28 | 55996ee8f82ec12e8e568a0cf0c37eda86f4703fa850bf5295003ea3c28c1e12 | - 9.91000000 |
| 30th Dec 2018 10:40:21 | 05051e2200392d09f3fe503c420e2312ef8c5bb894dd896edda769029067ba73 | - 9.91020226 |
| 30th Dec 2018 10:32:26 | 9035c75a2170b7a57a86f1ec4c3f5c8d2d0442acaffd254ac8d105b1f80f7014 | - 19.82052953 |
| 30th Dec 2018 10:20:17 | 250a15bf46ad5b6ea417f2cf76b1ab01cba858e5f4e2d8cbfd3e27bae81220f1 | - 9.91000000 |
| 30th Dec 2018 10:11:12 | ac62a97df487d8cc6a6ef92bff7d35dc3cbf8dc4e84d46929d9b5c461ce58862 | - 9.91000000 |
| 30th Dec 2018 10:04:51 | 3dd6dc8bae93f55ca069984a567817ecb059305491c3dd2989b9ef67c0c7abb4 | - 39.64010814 |
| 30th Dec 2018 10:00:23 | dba6b58218bb8eab243fb8b7c78ae7b9cc214a0549b2887cd7dc1e79f77e434d | - 19.82020519 |
| 30th Dec 2018 09:51:52 | 987b716f50ea1c6486cb9ca305aece470f37db9c7c394d362409060e86c3a8a8 | - 9.91010225 |
| 30th Dec 2018 09:48:06 | 25a80181e951693b8bb973fe84661ace3738dc172b122508f6bd4b6795ba2ab1 | - 19.82031701 |
| 30th Dec 2018 09:36:57 | b67c0b7666cbe724614426fc027c8452033c97c37a53da3109d71d8e7913d355 | - 9.91020000 |
| 30th Dec 2018 09:30:13 | 0046f63a0c6c62a68dfbd1f164214267139e3d6dc31c488598dc749822be9043 | - 9.91000294 |
| 30th Dec 2018 09:15:53 | 9e380d556275aed0dc810ebdd7a7522d5217d34b65e4da67b5e01add71de1966 | - 9.91000000 |
| 30th Dec 2018 09:11:09 | 99fd9b6b2a2438c1acc3ca20047c2895b068ced89fac287567f20a1ce6571332 | - 9.91010000 |
| 30th Dec 2018 09:06:01 | 0b8bdcf25d724cdeedae70e6b5b6d025bdea69bf422ba416adea499d3bdc92f1 | - 9.91020226 |
| 30th Dec 2018 08:39:53 | e301cd4ed0fc9df085eae58669122b33a4a104df190b9d3a628288784c1418fb | - 9.91000226 |
| 30th Dec 2018 08:36:47 | dfef0a1678313efe669c3dc9fdc3612bfd7e630ca2a2cc4f30e19455828f63c8 | - 19.82010452 |
| 30th Dec 2018 08:23:48 | 72ec0d7f03b5bb5672ff1154eff6b3cb6bf82925036d8679ff4dfad37aae3d38 | - 9.91020000 |
| 30th Dec 2018 08:20:07 | 180d07df28ab409622b37ca20d8c715bc4ecc05a7020c4a5f5e1094db4f1ba2c | - 9.91010000 |
| 30th Dec 2018 08:17:14 | 439a589e933e342b8c44f54096fea979412eb9a22693efd9e53afb92f7c051ca | - 9.91000000 |
| 30th Dec 2018 08:01:27 | ba09bb17064c577e028c60548bdd5e7b348f090075e04f8e164c61ad15336de5 | - 9.91010519 |
| 30th Dec 2018 07:55:57 | f3dd14ad4bba186f2a550427de1544e6bba380bb18d97b11d8cf851508ba2b3b | - 9.91000702 |
| 30th Dec 2018 07:49:31 | 8ca7b896434c8e673b304a6d6824d83d44f9234cf1c4cc196e94095305d33acc | - 9.91000000 |
| 30th Dec 2018 07:23:55 | cd38dd33a10601c5f48cf4d655b8e243647ddf6c9d7bbbe5837c7b65f6b4435d | - 9.91010000 |
| 30th Dec 2018 07:20:40 | 0986bff90978aa2163fea221fab06694a67df163849c0a0716c067543966d6a9 | - 9.91000000 |
| 30th Dec 2018 07:16:01 | f97a15ad26cd1ee551e27bdf9225c37baf80b10a8fc9a69424f1db21e83d37cf | - 9.91010225 |
| 30th Dec 2018 06:58:40 | e1cf8af80f4d37409696bf6eb2adcb4c2579a8c2717a8194d336b09e039dc5f5 | - 9.91000226 |
| 30th Dec 2018 06:51:58 | 1238329847cb2644cbb140ab588534d96765cb4a324ccb82cb56ea5f45725739 | - 9.91000000 |
| 30th Dec 2018 06:38:32 | 6f2d984ec1e6678b7572e142da53e588d6cf035e00b899b8a7648f50e86dfbe3 | - 19.82040746 |
| 30th Dec 2018 06:15:49 | 2277c0935abf94fdebb3840dba1e32570bf79ab9f682304e31ca6e15a8603898 | - 9.91000000 |
| 30th Dec 2018 06:12:35 | e8036efe71eb96bec60bd1cf0c87cf8baf6f2328a001f17db67339529c2c08d1 | - 9.91020600 |
| 30th Dec 2018 06:03:33 | ccb28873165c4c4eced5bda6f60e631921aa9f258d344bb854498c4d373ceb3e | - 9.91000259 |
| 30th Dec 2018 05:58:22 | a949e794554d4ae3defaf82fcbf228037e14b9a5f8f02415a1dbb9f9ae312949 | - 9.91010373 |
| 30th Dec 2018 05:44:04 | 1923bf34937b3d0a3995a1f2f290007b2a7ffd6135da88fec1b87b68d7693070 | - 19.82030669 |
| 30th Dec 2018 05:32:17 | 4fc7256485414c1fa61e77087145139c7159eb701aa5e12df9768dbc03b81ba4 | - 9.91020965 |
| 30th Dec 2018 05:29:16 | 9460a590a6cffe89b59fa8d0e467dd5f7c8b955bca3c7d2ed9508123acc98037 | - 9.91030294 |
| 30th Dec 2018 05:25:00 | 9c3bde3d1eaabc62c361ea9cfe5a6c7ca0c0362f478fe926b6b9b67ac1788ecc | - 9.91000000 |
| 30th Dec 2018 05:16:17 | 00135a4efc05dc4e6b0b9199c9755afc18e2389bc071f3e27a61491988b94aca | - 9.91020000 |
| 30th Dec 2018 05:04:18 | 1bdb09d5980456651d6d36874ff9cd1ad1134ed017934d6d38a7892c9589790d | - 9.91000260 |
| 30th Dec 2018 04:48:59 | bee1fd50f97032775bbb641925c5c7f1d70a23456e1bd186e86f3e533a44f008 | - 29.73021450 |
| 30th Dec 2018 04:38:44 | 5ecf4b1bfd54f0683b3bfa959a241e5f5ae90543cb284f7228e3f9f93f7ec937 | - 9.91010747 |
| 30th Dec 2018 04:25:39 | 89bdea72e9656445b357d20ef6d7ce0360b78d525334f1135e5a5b097b6227c1 | - 9.91020260 |
| 30th Dec 2018 04:12:00 | 4e9dff97dcda0ee85275b74f58e5334b5fcce65578712e7963c11f1e23759cf5 | - 9.91010260 |
| 30th Dec 2018 03:59:34 | bf55d9bd563cf11e7df825a17de4b791a7a183ab6563b13e5cd808bf0e47d7cb | - 9.91010000 |
| 30th Dec 2018 03:59:34 | e3613614c74bb26b954489f53269a3a5a03d69959d8743791341e052e15ffc2c | - 9.91000000 |
| 30th Dec 2018 03:48:28 | 1fc4466bed873269eccf8a168a9d345a2cbecca2a4ba44db9af42c14736cf1ec | - 9.91010226 |
| 30th Dec 2018 03:40:43 | 2680412ab88fa3d4da9bb9d10667dc49354844e47f864de29e14f424567c46fc | - 9.91010000 |
| 30th Dec 2018 03:28:06 | a613e2873fa103275e8640c608937bda87859499396cd1da2ce14e31d91cf17a | - 9.91010259 |
| 30th Dec 2018 03:23:54 | ddd5e8cabe3a05e26fd21cf2d2c74961dc160eecb2c7869be34337bf1a65b465 | - 19.82010670 |
| 30th Dec 2018 03:20:06 | aed5abb98d1eea54e3608c70b78ee8346913c1a446a5941d65ea0a26bf2e47fb | - 19.82010373 |
| 30th Dec 2018 02:39:36 | 52cfb7bd20fc87767112baaf1e7ea559a95c6d8e5aa7fe27621d3d6a05cd2755 | - 9.91000000 |
| 30th Dec 2018 02:21:02 | f7bc5adcc866d9564efca9e4cbf555295276ba9c1658e90322d0fda323ba5432 | - 9.91010260 |
| 30th Dec 2018 02:16:15 | 9b974e577362167de4d7f383ca309ce682de14ac1fe3da71ee937751a9d4a03d | - 29.73081007 |
| 30th Dec 2018 02:01:09 | ac3179d1a5c748940775f19147548feda07a54fe172808e762d73bc142c23302 | - 9.91000260 |
| 30th Dec 2018 01:38:24 | cb38de8c0ae085750d7409ea70b4406ba4a6a91c069d3687983a361f34d7a0cc | - 19.82000632 |
| 30th Dec 2018 01:32:30 | 3881f90a4241882834779a3deea4fbfc23616310587d89df77bdc629a02b4336 | - 9.91000260 |
| 30th Dec 2018 01:30:51 | c06e27e2be012b1f4d47015c0bced0fcd9ee0a163e0778b6b66b357e9c15a974 | - 9.91000000 |
| 30th Dec 2018 00:46:01 | ab0e90af4ea9db14ae1f782acc7ce1d872771cea59fd1582aa0a7a2d7fe01b6d | - 59.46041423 |
| 30th Dec 2018 00:32:00 | 0b0678c120d31cc70360e9124943fa7bc1a5870df54177b9c004509c7959495a | - 19.82020633 |
| 30th Dec 2018 00:28:18 | fd32e5e6c48c03f9bf6d161f6c38501e440a462cc6de2a066c0aaa1ec71391ab | - 9.91000000 |
| 30th Dec 2018 00:24:07 | 445134aa714d542dc3820f74119e5659fad94647de81a290075b3d8451f2b716 | - 29.73030859 |
| 30th Dec 2018 00:07:29 | 1065d9338400f9cf83e95b3468297486baebdfe7577d3ace561e232751ddf39c | - 19.82000450 |
| 30th Dec 2018 00:00:23 | 64ce601c8c3a7be795384e40b9f790092f44e1a51dd6362d13afe39742b1a3a1 | - 9.91010372 |
| 29th Dec 2018 23:51:36 | e89401c016fcf994901145e5157a5ee6c2f40b3f0375971c20f6d927d2c3c190 | - 9.91000000 |
| 29th Dec 2018 23:43:57 | ebd0beb99619767e8798d6dbca2a27f13f63d0be9a508a92240967d59a312d44 | - 9.91020226 |
| 29th Dec 2018 23:40:57 | 10df1d17dc3e67b81aafc9859582048b40a3d27902c5ba101c7e399f8f398a0d | - 9.91000226 |
| 29th Dec 2018 23:34:30 | 9fe4843ce5d905c4238ff6785ff15efbd8d515fb00adf5369bfb6e9f1645c259 | - 9.91010000 |
| 29th Dec 2018 23:24:09 | 2e21e6e3c4c51eb7b8c77676e673befb0ecfcbe56fe85a44f2733e3631eb43ab | - 9.91000000 |
| 29th Dec 2018 23:16:11 | beb172a6c04f8f51620b82d5f9a076200e4c9d84bd936c80044feebb137d1466 | - 19.82010260 |
| 29th Dec 2018 23:08:19 | b3b1115d28ce196080ce04172286b186c52ab91fafc8572bf12929cdac45f785 | - 9.91030748 |
| 29th Dec 2018 22:48:18 | 669013b5366a31c44c7cdb6b6f3811abde24f31a4b53832fa972172fa29a77c5 | - 9.91030226 |
| 29th Dec 2018 22:33:28 | 3a88c560ba9e955e129bd239f96cf1cc2c3ba8785e2ebed4b69de6d71692753e | - 9.91010374 |
| 29th Dec 2018 22:24:17 | be0edf6bbe4f33b1c3d407539ab5d97aafb0bac95ade6c1b9548de760d69b6b1 | - 9.91000000 |
| 29th Dec 2018 22:20:38 | 4b29fa5880ceea02e7d4e6432268b599c4504d6ba21635d9f077f8dfc990797b | - 9.91010226 |
| 29th Dec 2018 22:12:37 | 567953e7025f91ceeb6ac0e3b3bf1c11bffcd22e4ba285927bce1572c913e40e | - 9.91000259 |
| 29th Dec 2018 22:06:10 | acf3a2a62f2294845274bdf818145da705d6746e02600b31e7facac692639818 | - 9.91010226 |
| 29th Dec 2018 21:50:42 | 7dd573d4d83c734dd16b6ac8f1523d501dbe3c527e9812fb2a8afde51eb99206 | - 19.82010634 |
| 29th Dec 2018 21:19:40 | 978fa6c2dbcf8edea88b3075b4fddfbdb7954198e58c283756aa97c752d67b32 | - 9.91000000 |
| 29th Dec 2018 21:11:00 | 221e2e4c66b148d09660af0d73bdcacbb143f5d99678d25828f19120da054ff4 | - 9.91000000 |
| 29th Dec 2018 20:44:02 | 21798ec7efdb9404ff1fc51f7af61d2f62274423bdc1eb384ee20e11a3575b72 | - 9.91000000 |
| 29th Dec 2018 20:41:19 | 0066258898dd5391980dfb6c041d83831fffcca9a19f99a010a77af7300ee400 | - 29.73050747 |
| 29th Dec 2018 20:30:26 | 48698c9d24b64abae6438bd3030096deae9ef6fd4d628d6b8e321d13549a9900 | - 9.91010260 |
| 29th Dec 2018 20:20:16 | 3002855b61e7a0b909f7df80727482215b5f4c343bf1e92bd989f6a1b4d8fb46 | - 9.91000000 |
| 29th Dec 2018 19:59:39 | fe6b89a166218b658317a10c1a9923ae3abd52243338bfd9dca2eaaf353b0197 | - 9.91020374 |
| 29th Dec 2018 19:58:37 | 54193a640dc059c47a9ca2c6fa701bfa0b635d2028cf61215e31cd38066a0138 | - 9.91000000 |
| 29th Dec 2018 19:52:02 | 8543cc43006e483b9533ffb8ab0cbb86800d0db4ff28017ad775b4b41cca5056 | - 9.91010000 |
| 29th Dec 2018 19:49:01 | 0f643a4b478c5574f3228681c51c431f97f7d6c2c835a27ab7a4174cd7d637af | - 9.91040373 |
| 29th Dec 2018 19:45:31 | e459293abdc14a03a2712ecc5c94fb173a8d190af4265b806ef5929c2862ba62 | - 19.82030260 |
