| 29th Nov 2017 07:45:21 | d0903f85e0e93285b67455a5503ade3e075238a08b75de11548579094bce5be4 | - 9.80010000 |
| 29th Nov 2017 07:23:23 | 1becd28c1a3625a773952079ca3b545e4fb7cc321ff291ad073972b6bee4d572 | - 9.80020000 |
| 29th Nov 2017 07:18:44 | f102309df5f27aac0beb278dbbc98a530222e3fb9574d8763a9819e74683b440 | - 9.80010260 |
| 29th Nov 2017 06:54:11 | ec7ed6ebf5d87a838081340c1c4b54eedbc6a2bc18db1593ad76ae761c0a39fa | - 9.80000000 |
| 29th Nov 2017 06:26:27 | 929a8b974c72b8b0b6403729f2cdae904d1f5dc6b840e1895567680bf6c19053 | - 9.80000000 |
| 29th Nov 2017 06:21:07 | 65c3555e242cb3f01336d55b2ed5ea3c6a34c13e73bbd8174bb2dea8196e46d6 | - 9.80000000 |
| 29th Nov 2017 06:05:04 | faf7f57fca671b3f43c0068b8a6e5d5a6ef3c68bca493599c48a94cd7991c4b6 | - 9.80000782 |
| 29th Nov 2017 05:24:19 | 05f19f339825ba67082a612ac4cc0fc638ac4fd9d563d34f733858d1cc746493 | - 9.80000963 |
| 29th Nov 2017 05:08:29 | 6d0643bc92f94c758eccabf44dfdafc2dc8d774843855442a2548f8303828720 | - 9.80011587 |
| 29th Nov 2017 04:56:55 | 605dc5df6554f151d62a914f5af77c26e8dbac686d42cc9d64ea1f531d3fec0a | - 9.80000260 |
| 29th Nov 2017 04:42:58 | 0ba2c5ef16d135aa011d929230c0fd3999dc52d3f0030c58b41c47794d9b764a | - 9.80010000 |
| 29th Nov 2017 04:42:58 | 86f3aabc4e5216f37789fa8a5cb6b692d4e2b37e28d79eefccc3afa059b1ad63 | - 9.80000259 |
| 29th Nov 2017 04:33:19 | 13622a1b8872f34e5f5e9b0178a27744b1a517a238d082f0d1dd3744c230532d | - 9.80000000 |
| 29th Nov 2017 04:22:09 | a85a4958330950b1f9ec35ca958df3ccf2578ba7e4b317511086062fd12c6414 | - 19.60000000 |
| 29th Nov 2017 04:06:52 | de7d0a8338a7ba2bc9752cdc740936232577a520d607f887e9c66d7694d0ec90 | - 19.60000260 |
| 29th Nov 2017 04:03:55 | 56078e727124390af9ba453abaa2389c144b89a21adde1364d4a83fcac100f68 | - 9.80001144 |
| 29th Nov 2017 03:55:46 | ecd405e4fb917c58744b12b07682e6042f0336e21520ee06e50d63dc8c1f82c3 | - 9.80000000 |
| 29th Nov 2017 03:45:40 | fa6ddb0311eb5a52c2d1506c1c8baeb304ba67546108cb34fc8e8de450b9fdbf | - 9.80010837 |
| 29th Nov 2017 03:41:14 | 9a49dbe2f0869388cae9c90742247868042a738d124f479a029a30128e91bdd4 | - 9.80020724 |
| 29th Nov 2017 03:10:04 | 6fc6de46988c887ac43b2036af057ee89c408c05c28f34de873909aecea5c951 | - 9.80000000 |
| 29th Nov 2017 03:00:57 | 3f6dc093b725c61261e9f0d53bc01a189ca17afe1fbe5a300ed0eb9cbff57261 | - 9.80010408 |
| 29th Nov 2017 02:51:41 | f323e1cf1a5fd04582507058c41ccea78bff215800ca6525060b5963196c80eb | - 9.80010260 |
| 29th Nov 2017 02:40:58 | 6e576b3b16c3c23c47bfd80baaa6c29dda15ddff7ebaf7521b5b04c1ec88cf89 | - 9.80001885 |
| 29th Nov 2017 02:37:53 | 146332a951c4bc843a71885925b3232072459c10c17627ba8267a4322aa1ef17 | - 9.80000259 |
| 29th Nov 2017 02:31:05 | d3bac85e19ec2552fbb6f76cff54f1374cce6a40526e042f455409a1c8e9480c | - 9.80000000 |
| 29th Nov 2017 02:11:16 | 3504d7192564f7a25070c962723674c65eb2495f6539f4b8d56430077d2d0f26 | - 39.20010520 |
| 29th Nov 2017 02:01:59 | 37c126b190ee9c942c105231949c423b99457a35be8214d5e6499be81faef830 | - 19.60010000 |
| 29th Nov 2017 01:51:32 | ab3c41e06f2694fb771d3bf289d2d36b950a57483612f0fa66ed8888153d8401 | - 19.60000226 |
| 29th Nov 2017 01:44:14 | 93e2fcc6e2e0aa3544302c56ab7a0f95a3e905781fa85f7e48a1d63d0d8d25b9 | - 9.80000000 |
| 29th Nov 2017 01:40:04 | a9af49c2e8cc7af93b2aaff36536ef03585cacf093c4b8235ddf5f56c2600122 | - 9.80000000 |
| 29th Nov 2017 01:34:49 | 1cd9acb1a4e9650824deb61f848abfb63bf26358e06a225a20070389dc370864 | - 9.80000293 |
| 29th Nov 2017 01:11:13 | f50a67bcc0558d8c109ca8ef41c7a56175df19e35475d35db105ab8f25e1a21b | - 39.20048591 |
| 29th Nov 2017 00:59:17 | 978b57a03319de2e5e5542d4f75dd5dc8ad93c0305af7f5cc44ba288c3e897fb | - 9.80010000 |
| 29th Nov 2017 00:48:57 | 99a9a0c16ce84f0b507c8b34db8eafeb53b4f0893f69b519c7ed05bebb99e3b6 | - 9.80020000 |
| 29th Nov 2017 00:26:02 | 1a9f0b6a8420af482887310366abc5e2eec77a4a7574ebe909e7d9f3e51bacb8 | - 19.60000294 |
| 29th Nov 2017 00:08:22 | ca77855413f92094253706c1cdbe14139fae292541e23700e2f4063967d75d3d | - 9.80010000 |
| 28th Nov 2017 23:46:15 | b753c03a8f67c6dbbbbdcd506a39a9fbc3bd16e07b6dbde44c67fd36e9af98e5 | - 9.80020407 |
| 28th Nov 2017 23:30:32 | b81066ca5c90f3d0efeb35acd5a2345b805411868363f706b80c7c706ff947d9 | - 19.60020670 |
| 28th Nov 2017 23:20:32 | 4b792ba7e41593172cb425d78b3ebf91e87303dae9e13cc5840ce0986edcc375 | - 9.80030553 |
| 28th Nov 2017 23:11:13 | f958287f557b19b7433ddfc7f6d7636a39cb0b05b72f568d17e8a09d2665dc80 | - 9.80041258 |
| 28th Nov 2017 23:02:06 | 7fd2eee2645e1c53c6945d1f93e28ea1dcde5746ae1cd477786cc02f93a55c3d | - 9.80020000 |
| 28th Nov 2017 22:59:48 | 37869f8f873975b1c607bdf20576381407723ab8053918eaca6207a1457dc872 | - 9.80000000 |
| 28th Nov 2017 22:44:22 | 43ec02daa79cf5518303494f835f9b84fb115338b10d13e04dbe4205b5c8d557 | - 9.80010000 |
| 28th Nov 2017 22:39:46 | 11e7bd6da5ee388b48d209171938251c2eb339fd86f7a592cc1f49769a0ad3bb | - 9.80000000 |
| 28th Nov 2017 22:31:18 | 4ce78b9f7803bb9b9364d996ae71b0b4b37ab61b0d61cace69221e6a794f6afe | - 9.80020000 |
| 28th Nov 2017 22:24:05 | 002c8f9dba190acf063fca249f5a3db7174b871fb922a0ba534c6e0efe3dbce4 | - 9.80000000 |
| 28th Nov 2017 21:52:59 | bbcbcf0262a01acdcc559ae462ad659574a4ef51fa8fdcc6cabea4282027cd7b | - 9.80010000 |
| 28th Nov 2017 21:26:13 | 0e7a2ae711a848de5fd69f0d6aa61050efe33899e6f057d53f3b1feb4d6ecc76 | - 9.80040226 |
| 28th Nov 2017 21:12:58 | 0d5a643322269e07452ff197a2245480c6663821e664d775245f288f5cc16273 | - 9.80030408 |
| 28th Nov 2017 20:53:51 | 029ab490cc2ec3626bbeab9e7b431671fe89d5889996e9ee39c6140401c63a64 | - 9.80020000 |
| 28th Nov 2017 20:39:10 | 801f0537f60505fd4b54890c956a052364d9f896b7024fa454eb84433db43005 | - 9.80000000 |
| 28th Nov 2017 20:29:12 | e54d1638a9f90c1347597d650d0498c225e68adf5d8dd7d34d55903db040df0c | - 9.80010000 |
| 28th Nov 2017 20:19:21 | af33c9fb96aa3c1db5230ecc3cd6518653f7f3a9a7176f87b09ec97b32db7309 | - 9.80000000 |
| 28th Nov 2017 20:02:44 | 2dc5724fdd5b15d1acac0eebcfdaea881444547affe7417cc63403d81e3bafc9 | - 9.80010000 |
| 28th Nov 2017 19:58:47 | 05f276a41ef1134a0dcef150e4204396d57fa34ff3e990aa882ff8c3f5616b75 | - 9.80000000 |
| 28th Nov 2017 19:48:06 | ab16f4b4af598e40c4909e7f28e47d8d37b6eee2d772e02638257f40017ec831 | - 19.60050406 |
| 28th Nov 2017 19:33:36 | 8781bec248f835c06c6a2b687bf5edfac06104bebb04fae30794338d9bacb518 | - 9.80000702 |
| 28th Nov 2017 19:28:43 | 9bf3c0985b2e559d66cf6e838f19f2c2b1f03fa3368e1781d50c3c540622bc61 | - 29.40070612 |
| 28th Nov 2017 19:19:44 | c881fe527ef1e21bd5fa6c3b354db15caab872d19de190cffbbfb7b219ba6d15 | - 29.40010000 |
| 28th Nov 2017 19:10:50 | f90724df01d5b3af95bd8e05a7f176447b68d0a3c5981bbba00cd462355fb8a7 | - 9.80051438 |
| 28th Nov 2017 18:50:02 | fcb08d72bbb4c09adecf3bb0d694a0ed9b263604d502eeb31d25268ec2a700b5 | - 9.80000000 |
| 28th Nov 2017 18:47:25 | 75e8b8d134618df888302951c1cc56153b20723073b0c6b5c8e15cd753067a87 | - 19.60020000 |
| 28th Nov 2017 18:44:22 | fd6ad9cd1148cad5e97f6f2b582b64acad7b9dc2d23858f403dca438a370786f | - 9.80020000 |
| 28th Nov 2017 18:36:44 | 527fe20b06c94b44d8df1a03961db64d86e78614e972a94f0280536d43950156 | - 9.80000000 |
| 28th Nov 2017 18:19:35 | 9c7a8b7ba577fc173352de39ec56120df86bc008c469e58cad11251265c5817f | - 9.80010000 |
| 28th Nov 2017 18:16:13 | 44f945d9d5a37be9c8bb3f0350ee9393b4bb3ea6a4a537354cc1c451e98c1681 | - 9.80000000 |
| 28th Nov 2017 17:24:08 | 9114120f20871056b4033f7258627e99d7ec50ed64d863d7d63124478600479e | - 9.80000000 |
| 28th Nov 2017 17:18:53 | ecbca6842f6e000be10d12821615dfd1cb82dcff50ef6f7bd397bd717e5b6f62 | - 9.80010373 |
| 28th Nov 2017 17:17:15 | d062b10523ed5cf839a25f4ed152d66eb99730728c6a6d5b93e98ee2a254644f | - 9.80010000 |
| 28th Nov 2017 17:07:37 | 9e45bae59ae04ea4f0e2adb676f1126bf588b811b664e635d3a8c5e73e712738 | - 9.80010407 |
| 28th Nov 2017 17:03:04 | 08da2b2f5dbf0a1b4c1649497dc5f3269ea40c199ec2afdc4688d50b52156398 | - 9.80000000 |
| 28th Nov 2017 17:01:02 | a0c3b042505b1fba68692d6d65b8358500750eafb109fbc1256f389a1f5cde0b | - 9.80010000 |
| 28th Nov 2017 16:56:59 | 4ab8866d7c95268b2171944c9d091da605e75b68602aa0940a396b62087c3552 | - 9.80000000 |
| 28th Nov 2017 16:56:11 | 6d31c1e6b4cbeee537da572f5c53c9a7e8fdef4855d142207f4c8e49af84fe1a | - 9.80020000 |
| 28th Nov 2017 16:39:15 | 0a609aa8396243ad52e24159e4b6ecf8cef1b9def227c4eda4f2d36b56a1300c | - 9.80000000 |
| 28th Nov 2017 16:23:26 | 06b9c7895b09db0d561c6a56948acf96fec65096d71206f64fd56225d6fd1d23 | - 9.80040260 |
| 28th Nov 2017 16:02:03 | 390e499ba90240b587ef9600d4fde526405a0d47e26852bb3a78093b8ce82d42 | - 9.80000000 |
| 28th Nov 2017 15:56:54 | 661b394d0724c3e6ec036276797edee2193b4548b5877d3c8a52683f97af50d0 | - 9.80000000 |
| 28th Nov 2017 15:47:00 | 596a21f2e0073eb6bed0a8be75053db3536bc84d815cacec4d9175f2f3e516ae | - 9.80010000 |
| 28th Nov 2017 15:45:44 | fb91da771558496f283afb96a0c2737f46588a4fc8bd4a1d8bc2fa45fcf1327f | - 9.80010226 |
| 28th Nov 2017 15:23:26 | 3a7429a398cc0330b5f8dc810524c9bfcf3ea5da4b2fa703b2e7d9692729807e | - 9.80000486 |
| 28th Nov 2017 14:49:51 | d4cf1b9dd47360017607f89de18b8f73a3ea0159b660a8778a434e6c038ec13c | - 9.80000000 |
| 28th Nov 2017 14:47:21 | 154b1eb60ddbccd2012ee27b8b42afba6d1732d68dea4ef00d1d47333f069aa3 | - 9.80010000 |
| 28th Nov 2017 14:43:58 | 418519caeef3e5f41baf245ada1894337a39d97868d5e2d13f6985d29265d08a | - 9.80050802 |
| 28th Nov 2017 14:41:49 | 13aa6376be1b92638cc74f14f938f4e00081d061ae2cf3281401767f61c2a2e9 | - 9.80010520 |
| 28th Nov 2017 14:37:52 | b84eebd6e0333d2ba2e09011e2ff7955ecd433fe83a48fb96db7b5df000b28fd | - 9.80000000 |
| 28th Nov 2017 14:20:42 | 3f87a719bdabf1bec234870fbca661c13f8d891a67c41f29cca20e1273fedab3 | - 9.80000576 |
| 28th Nov 2017 14:18:45 | eb8e3b7a20caf6d481a2c5eb7839fc05636564ae883bf2d88db3caacbd347855 | - 29.40030668 |
| 28th Nov 2017 14:06:48 | 212942bae7a6dd3f551f612cfdbf020499fa429694a3da841627dac6c06ec92e | - 9.80050000 |
| 28th Nov 2017 13:53:44 | 8f8c85886e3b0a4e8674e37842e43834765cdcc063d29b9545a1bd515344adf0 | - 29.40000000 |
| 28th Nov 2017 13:41:51 | a400a40a0e8583781a4cb1bcc64f0f7180ba03f322e1a5508ffe53b0f467d4c1 | - 9.80000000 |
| 28th Nov 2017 13:23:49 | 8ffd74da75ceb9815d1f872a3123db7afcd7af531a3ed8a8b158183ff7bd4afc | - 9.80000000 |
| 28th Nov 2017 13:08:05 | 94253a89b3810c8d2a5564fd26b80761ed0e520539d3ee804ceaf0212fa83645 | - 9.80000000 |
| 28th Nov 2017 12:58:50 | 42f4e8aa7819e35f45e09fab0b157232a3b2c2c728ceeee48a7d6e9443b99ed2 | - 19.60000226 |
| 28th Nov 2017 12:55:45 | 8e68ece5cdd3e55fa2608dee9fa1de3e0ce152e8f3a854f07820b5498034b88f | - 9.80000000 |
| 28th Nov 2017 12:46:41 | 80017a427b9a632612de3ee58c659e4c1809c16af1a4878c33a73ca4e0550c27 | - 9.80001053 |
| 28th Nov 2017 12:45:31 | ca41e1a344a136bd56991faa2a8368b96f37e20bc92c1a310488c4291626704b | - 9.80010000 |
| 28th Nov 2017 12:37:28 | 2c27d5726a2837b077cce368c71377468562dde95ed2b9ec539ff14b98f8b74a | - 9.80000000 |
| 28th Nov 2017 12:24:04 | f5af1346a85115f5956d419341bd60707688585baa6f1052be0b5fb680aad8bc | - 19.60030000 |
| 28th Nov 2017 12:19:43 | 1d451199fc08648326eea5459b720cd7ba26cb66e5b5ec00613deac260307f78 | - 9.80000000 |
